Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00495000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.09 | 0.03 | 0.06 | 0.00 | - | 1 | 1,318 | 92.97% |
| TSLA240920C00495000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 0.35 | 0.31 | 0.34 | -0.04 | -10.26% | 1 | 257 | 67.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00495000 | 2023-07-24 9:36AM EDT | 2024-06-21 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00495000 | 2023-07-27 3:42PM EDT | 2024-09-20 | 238.34 | 251.50 | 261.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.