Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:483.33
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00483330 | 2023-02-03 3:37PM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 1,850 | 50.00% |
| TSLA230421C00483330 | 2023-02-03 12:26PM EST | 2023-04-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 202 | 843 | 50.00% |
| TSLA230616C00483330 | 2023-02-03 3:10PM EST | 2023-06-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 93 | 8,285 | 25.00% |
| TSLA230915C00483330 | 2023-02-02 1:21PM EST | 2023-09-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 131 | 662 | 25.00% |
| TSLA240119C00483330 | 2023-02-03 2:01PM EST | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 70 | 1,608 | 12.50% |
| TSLA240315C00483330 | 2023-01-26 2:03PM EST | 2024-03-15 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 12.50% |
| TSLA240621C00483330 | 2023-02-03 12:31PM EST | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,100 | 12.50% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00483330 | 2022-10-05 2:43PM EST | 2023-03-17 | 242.65 | 275.45 | 277.20 | 0.00 | - | 660 | 0 | 0.00% |
| TSLA230421P00483330 | 2023-01-26 11:42AM EST | 2023-04-21 | 326.69 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TSLA230616P00483330 | 2023-02-03 11:23AM EST | 2023-06-16 | 286.10 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
| TSLA230915P00483330 | 2022-11-10 2:24PM EST | 2023-09-15 | 296.80 | 303.00 | 305.30 | 0.00 | - | 80 | 0 | 95.56% |
| TSLA240119P00483330 | 2022-12-20 3:11PM EST | 2024-01-19 | 342.90 | 353.20 | 359.20 | 0.00 | - | 2 | 0 | 152.70% |
| TSLA240315P00483330 | 2022-11-04 2:29PM EST | 2024-03-15 | 277.96 | 286.35 | 290.60 | 0.00 | - | 1,729 | 0 | 0.00% |
| TSLA240621P00483330 | 2023-01-10 11:04AM EST | 2024-06-21 | 367.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
