Canada markets open in 44 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
189.98+1.71 (+0.91%)
At close: 04:00PM EST
194.50 +4.52 (+2.38%)
Pre-Market: 08:46AM EST
In The Money
Show:ListStraddle
Strike:483.33
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C004833302023-02-03 3:37PM EST2023-03-170.070.000.000.00-361,85050.00%
TSLA230421C004833302023-02-03 12:26PM EST2023-04-210.560.000.000.00-20284350.00%
TSLA230616C004833302023-02-03 3:10PM EST2023-06-160.960.000.000.00-938,28525.00%
TSLA230915C004833302023-02-02 1:21PM EST2023-09-152.540.000.000.00-13166225.00%
TSLA240119C004833302023-02-03 2:01PM EST2024-01-195.450.000.000.00-701,60812.50%
TSLA240315C004833302023-01-26 2:03PM EST2024-03-152.440.000.000.00-150212.50%
TSLA240621C004833302023-02-03 12:31PM EST2024-06-2111.000.000.000.00-51,10012.50%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P004833302022-10-05 2:43PM EST2023-03-17242.65275.45277.200.00-66000.00%
TSLA230421P004833302023-01-26 11:42AM EST2023-04-21326.690.000.000.00-12600.00%
TSLA230616P004833302023-02-03 11:23AM EST2023-06-16286.100.000.000.00-2220.00%
TSLA230915P004833302022-11-10 2:24PM EST2023-09-15296.80303.00305.300.00-80095.56%
TSLA240119P004833302022-12-20 3:11PM EST2024-01-19342.90353.20359.200.00-20152.70%
TSLA240315P004833302022-11-04 2:29PM EST2024-03-15277.96286.35290.600.00-1,72900.00%
TSLA240621P004833302023-01-10 11:04AM EST2024-06-21367.150.000.000.00-200.00%