Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00475000 | 2024-05-24 2:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 1,549 | 128.13% |
| TSLA240719C00475000 | 2024-06-03 11:49AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 217 | 3,638 | 92.97% |
| TSLA240816C00475000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 18 | 6,508 | 80.27% |
| TSLA240920C00475000 | 2024-05-30 3:01PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.21 | 0.00 | - | 2 | 720 | 71.34% |
| TSLA250620C00475000 | 2024-05-29 1:58PM EDT | 2025-06-20 | 3.20 | 3.00 | 3.15 | 0.00 | - | 1 | 364 | 57.31% |
| TSLA250919C00475000 | 2024-05-23 9:32AM EDT | 2025-09-19 | 5.40 | 4.55 | 4.90 | 0.00 | - | 50 | 609 | 56.35% |
| TSLA251219C00475000 | 2024-06-03 10:41AM EDT | 2025-12-19 | 7.30 | 6.60 | 6.95 | -0.45 | -5.81% | 15 | 571 | 56.12% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.