Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00465000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 365 | 89.65% |
| TSLA240719C00465000 | 2024-05-02 9:33AM EDT | 2024-07-19 | 0.19 | 0.13 | 0.15 | +0.03 | +18.75% | 21 | 84 | 77.73% |
| TSLA240816C00465000 | 2024-04-29 9:42AM EDT | 2024-08-16 | 0.56 | 0.27 | 0.30 | 0.00 | - | 1 | 40 | 72.41% |
| TSLA240920C00465000 | 2024-05-01 12:44PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.45 | 0.00 | - | 2 | 543 | 66.16% |
| TSLA250919C00465000 | 2024-04-30 1:54PM EDT | 2025-09-19 | 7.28 | 5.90 | 6.50 | 0.00 | - | 1 | 117 | 56.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00465000 | 2023-08-09 11:26AM EDT | 2024-09-20 | 222.00 | 212.10 | 214.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00465000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.