Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00455000 | 2024-03-26 2:48PM EDT | 2024-06-21 | 0.18 | 0.03 | 0.06 | 0.00 | - | 4 | 918 | 87.11% |
| TSLA240719C00455000 | 2024-04-30 10:34AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSLA240816C00455000 | 2024-04-24 3:17PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA240920C00455000 | 2024-05-03 11:26AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSLA250919C00455000 | 2024-04-30 12:40PM EDT | 2025-09-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00455000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 270.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00455000 | 2023-11-09 2:56PM EDT | 2025-09-19 | 245.24 | 211.95 | 214.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.