Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00445000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.07 | 0.00 | - | 3 | 291 | 85.16% |
| TSLA240719C00445000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 0.19 | 0.12 | 0.14 | 0.00 | - | 10 | 137 | 74.51% |
| TSLA240816C00445000 | 2024-05-02 11:31AM EDT | 2024-08-16 | 0.34 | 0.29 | 0.32 | 0.00 | - | 1 | 162 | 70.41% |
| TSLA240920C00445000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 0.91 | 0.44 | 0.47 | 0.00 | - | 5 | 523 | 64.16% |
| TSLA250919C00445000 | 2024-05-02 11:29AM EDT | 2025-09-19 | 6.98 | 6.75 | 7.30 | 0.00 | - | 1 | 97 | 55.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 2024-06-21 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240816P00445000 | 2024-04-09 2:08PM EDT | 2024-08-16 | 269.12 | 262.65 | 265.00 | 0.00 | - | - | 0 | 55.08% |
| TSLA240920P00445000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 263.81 | 262.60 | 265.00 | 0.00 | - | 1 | 0 | 74.05% |
| TSLA250919P00445000 | 2024-01-31 10:35AM EDT | 2025-09-19 | 256.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.