Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:435.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00435000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.09 | 0.00 | - | 2 | 418 | 86.13% |
| TSLA240719C00435000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.18 | 0.00 | - | 1 | 123 | 75.29% |
| TSLA240816C00435000 | 2024-04-30 10:58AM EDT | 2024-08-16 | 0.54 | 0.34 | 0.37 | 0.00 | - | 1 | 117 | 70.80% |
| TSLA240920C00435000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 0.64 | 0.51 | 0.54 | 0.00 | - | 1 | 351 | 64.65% |
| TSLA250321C00435000 | 2024-05-03 10:46AM EDT | 2025-03-21 | 3.05 | 2.88 | 2.99 | +0.08 | +2.69% | 1 | 1,471 | 56.87% |
| TSLA250919C00435000 | 2024-04-30 1:56PM EDT | 2025-09-19 | 8.60 | 7.30 | 7.65 | 0.00 | - | 1 | 24 | 56.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 2024-06-21 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00435000 | 2023-12-29 12:54PM EDT | 2024-09-20 | 186.05 | 242.55 | 245.45 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250321P00435000 | 2024-02-22 4:41PM EDT | 2025-03-21 | 236.64 | 263.10 | 265.15 | 0.00 | - | 2 | 0 | 72.28% |
© 2024 Yahoo. All rights reserved.