Canada markets open in 6 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.27+6.86 (+3.78%)
At close: 04:00PM EST
184.08 -4.19 (-2.23%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:386.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C003866702023-02-02 10:07AM EST2024-01-198.100.000.000.00-1012.50%
TSLA240621C003866702023-01-30 3:53PM EST2024-06-219.350.000.000.00-11012.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P003866702023-01-27 2:46PM EST2024-01-19208.700.000.000.00-31900.00%
TSLA240621P003866702022-12-16 3:33PM EST2024-06-21237.30263.10265.200.00-3604120.43%