Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:386.67
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119C00386670 | 2023-02-02 10:07AM EST | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA240621C00386670 | 2023-01-30 3:53PM EST | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240119P00386670 | 2023-01-27 2:46PM EST | 2024-01-19 | 208.70 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 0.00% |
| TSLA240621P00386670 | 2022-12-16 3:33PM EST | 2024-06-21 | 237.30 | 263.10 | 265.20 | 0.00 | - | 360 | 4 | 120.43% |
© 2023 Yahoo. All rights reserved.
