Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00386670 | 2024-05-03 2:20PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.05 | 0.00 | - | 2 | 1,604 | 79.30% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00386670 | 2023-12-14 12:47PM EDT | 2024-06-21 | 137.16 | 166.60 | 168.90 | 0.00 | - | 39 | 0 | 0.00% |