TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:383.33
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00383330 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 187 | 10,946 | 100.78% |
| TSLA230915C00383330 | 2023-05-26 2:10PM EDT | 2023-09-15 | 0.81 | 0.72 | 0.78 | +0.49 | +153.13% | 4 | 5,578 | 62.01% |
| TSLA240119C00383330 | 2023-05-26 12:11PM EDT | 2024-01-19 | 3.35 | 3.20 | 3.35 | +1.03 | +44.40% | 40 | 3,086 | 55.70% |
| TSLA240315C00383330 | 2023-05-22 1:40PM EDT | 2024-03-15 | 3.30 | 4.70 | 5.00 | 0.00 | - | 1 | 177 | 54.92% |
| TSLA240621C00383330 | 2023-05-26 3:20PM EDT | 2024-06-21 | 8.55 | 7.60 | 8.00 | +3.00 | +54.05% | 25 | 1,017 | 53.92% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00383330 | 2023-01-30 1:30PM EDT | 2023-06-16 | 210.30 | 179.30 | 181.75 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00383330 | 2023-03-02 12:37PM EDT | 2023-09-15 | 194.33 | 174.40 | 178.30 | 0.00 | - | 32 | 0 | 0.00% |
| TSLA240119P00383330 | 2023-02-17 12:50PM EDT | 2024-01-19 | 186.20 | 201.75 | 204.80 | 0.00 | - | 2 | 0 | 81.48% |
| TSLA240315P00383330 | 2023-04-12 2:31PM EDT | 2024-03-15 | 201.95 | 212.65 | 218.05 | 0.00 | - | 40 | 0 | 93.69% |
| TSLA240621P00383330 | 2023-02-16 3:48PM EDT | 2024-06-21 | 180.24 | 202.75 | 205.15 | 0.00 | - | 2 | 12 | 64.50% |
© 2023 Yahoo. All rights reserved.