Canada markets open in 11 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.75-2.49 (-1.39%)
At close: 04:00PM EDT
174.47 -2.28 (-1.29%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:383.33
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C003833302024-05-28 2:56PM EDT2024-06-210.020.000.000.00-11,49050.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P003833302024-05-24 3:52PM EDT2024-06-21204.160.000.000.00-2000.00%