Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:375.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00375000 | 2024-04-26 10:51AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 30 | 569 | 106.25% |
| TSLA240719C00375000 | 2024-04-19 3:18PM EDT | 2024-07-19 | 0.12 | 0.20 | 0.22 | 0.00 | - | 2 | 2,588 | 67.29% |
| TSLA240816C00375000 | 2024-04-26 11:24AM EDT | 2024-08-16 | 0.41 | 0.45 | 0.46 | +0.01 | +2.50% | 408 | 2,387 | 64.50% |
| TSLA240920C00375000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 0.65 | 0.70 | 0.73 | +0.10 | +18.18% | 111 | 1,847 | 60.23% |
| TSLA241115C00375000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 1.14 | 1.48 | 1.55 | 0.00 | - | 50 | 152 | 58.11% |
| TSLA250321C00375000 | 2024-04-25 1:33PM EDT | 2025-03-21 | 3.49 | 3.75 | 3.95 | +0.49 | +16.33% | 2 | 620 | 55.24% |
| TSLA250919C00375000 | 2024-04-25 3:07PM EDT | 2025-09-19 | 7.94 | 8.75 | 9.00 | 0.00 | - | 22 | 252 | 55.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 202.20 | 203.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.