Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.29-1.89 (-1.11%)
At close: 04:00PM EDT
168.93 +0.64 (+0.38%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240517C003650002024-04-26 11:54AM EDT2024-05-170.030.010.03+0.01+50.00%504484106.25%
TSLA240719C003650002024-04-18 9:30AM EDT2024-07-190.160.190.210.00-264866.65%
TSLA240816C003650002024-04-26 1:54PM EDT2024-08-160.470.440.46-0.50-51.55%134864.11%
TSLA240920C003650002024-04-26 10:55AM EDT2024-09-200.690.690.730.00-21,06959.84%
TSLA241018C003650002024-04-25 3:33PM EDT2024-10-181.001.001.050.00-516858.15%
TSLA241115C003650002024-04-24 12:08PM EDT2024-11-151.021.471.550.00-27157.78%
TSLA250321C003650002024-04-25 11:29AM EDT2025-03-213.383.653.950.00-15154.83%
TSLA250919C003650002024-04-22 9:50AM EDT2025-09-195.058.709.150.00-2023455.01%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240517P003650002024-04-15 3:58PM EDT2024-05-17203.16195.85197.450.00-20159.42%
TSLA240920P003650002024-03-26 11:30AM EDT2024-09-20183.30197.85199.050.00-3069.81%
TSLA241018P003650002024-02-09 10:37AM EDT2024-10-18173.12188.20190.850.00--00.00%
TSLA250321P003650002024-02-16 1:05PM EDT2025-03-21163.40200.45202.350.00-1057.74%
TSLA250919P003650002024-02-07 10:30AM EDT2025-09-19176.350.000.000.00-200.00%