Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:333.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00333330 | 2024-05-07 10:14AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.08 | 0.00 | - | 52 | 7,744 | 68.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00333330 | 2024-05-07 3:08PM EDT | 2024-06-21 | 155.20 | 159.85 | 160.75 | 0.00 | - | 610 | 170 | 104.05% |
© 2024 Yahoo. All rights reserved.