Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:323.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00323330 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | 0.00 | - | 6 | 1,146 | 72.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00323330 | 2024-04-24 3:54PM EDT | 2024-06-21 | 160.94 | 154.10 | 156.60 | 0.00 | - | 2 | 0 | 92.38% |
© 2024 Yahoo. All rights reserved.