Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:315.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230127C003150002023-01-10 9:33AM EST2023-01-270.020.000.010.00-2090387.50%
TSLA230217C003150002023-01-26 2:32PM EST2023-02-170.020.000.03-0.01-33.33%565189.84%
TSLA230616C003150002023-01-26 1:50PM EST2023-06-161.081.131.20+0.21+24.14%1129660.18%
TSLA230721C003150002023-01-26 3:25PM EST2023-07-211.731.681.94+0.38+28.15%38258.58%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230217P003150002022-12-19 3:00PM EST2023-02-17165.43185.80186.700.00-3920409.38%
TSLA230616P003150002023-01-12 12:03PM EST2023-06-16194.16153.75155.600.00-2057.32%
TSLA230721P003150002023-01-04 1:58PM EST2023-07-21201.32154.15155.200.00-26046.66%