Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00306670 | 2024-05-03 2:10PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.09 | -32.14% | 11 | 2,008 | 62.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00306670 | 2024-04-24 3:54PM EDT | 2024-06-21 | 144.29 | 124.40 | 126.35 | 0.00 | - | 1 | 0 | 79.05% |
© 2024 Yahoo. All rights reserved.