Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
681.79+8.37 (+1.24%)
At close: 04:00PM EDT
680.00 -1.79 (-0.26%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:3050.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C030500002020-08-28 3:03PM EDT2022-09-16669.00651.50671.00-1.00-0.15%55481,054.54%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P030500002020-08-25 1:57PM EDT2022-09-161,548.901,465.501,485.000.00-2220.00%