Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00303330 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 3 | 2,323 | 68.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00303330 | 2024-03-13 3:29PM EDT | 2024-06-21 | 133.60 | 131.60 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |