Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:283.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00283330 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | 0.00 | - | 5 | 4,822 | 62.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00283330 | 2024-05-09 3:45PM EDT | 2024-06-21 | 111.82 | 114.10 | 116.65 | 0.00 | - | 7 | 7 | 76.68% |
© 2024 Yahoo. All rights reserved.