Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:283.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002833302023-01-27 3:59PM EST2023-03-171.561.531.65+1.31+524.00%2277,67181.13%
TSLA230421C002833302023-01-27 3:39PM EST2023-04-213.473.203.35+2.61+303.49%1221,32073.12%
TSLA230616C002833302023-01-27 3:27PM EST2023-06-165.925.455.70+4.11+227.07%1944,59365.61%
TSLA230915C002833302023-01-27 3:13PM EST2023-09-1510.209.6510.00+6.02+144.02%781,12961.58%
TSLA240119C002833302023-01-27 3:27PM EST2024-01-1916.3515.6016.25+8.28+102.60%1023,09459.89%
TSLA240315C002833302023-01-27 1:07PM EST2024-03-1517.6618.4019.10+7.56+74.85%411,14459.82%
TSLA240621C002833302023-01-27 12:47PM EST2024-06-2123.0722.2524.05+9.32+67.78%103,19559.37%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002833302023-01-27 1:32PM EST2023-03-17107.75105.90106.90-17.60-14.04%194373.54%
TSLA230421P002833302023-01-27 1:48PM EST2023-04-21107.80105.80108.20-47.75-30.70%42761.58%
TSLA230616P002833302023-01-26 3:44PM EST2023-06-16124.40107.60109.500.00-35155.85%
TSLA230915P002833302023-01-27 3:59PM EST2023-09-15110.40109.35111.15-32.60-22.80%496351.45%
TSLA240119P002833302023-01-25 12:26PM EST2024-01-19141.26111.70115.050.00-42,93449.16%
TSLA240315P002833302023-01-27 2:08PM EST2024-03-15114.35112.60116.80-27.41-19.34%270548.63%
TSLA240621P002833302023-01-27 12:21PM EST2024-06-21116.16114.95119.45-25.37-17.93%21,21947.49%