Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:276.67
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00276670 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.50 | -0.15 | -22.39% | 10 | 1,899 | 58.98% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00276670 | 2024-05-01 3:57PM EDT | 2024-06-21 | 95.85 | 95.95 | 97.00 | +3.60 | +3.90% | 14,995 | 2,004 | 55.57% |
© 2024 Yahoo. All rights reserved.