Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:273.33
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00273330 | 2023-01-30 3:15PM EST | 2023-03-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 102 | 3,802 | 25.00% |
| TSLA230616C00273330 | 2023-01-30 3:15PM EST | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 330 | 801 | 12.50% |
| TSLA230915C00273330 | 2023-01-30 3:45PM EST | 2023-09-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 698 | 12.50% |
| TSLA240119C00273330 | 2023-01-30 2:28PM EST | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 105 | 3,158 | 12.50% |
| TSLA240621C00273330 | 2023-01-30 10:47AM EST | 2024-06-21 | 21.06 | 0.00 | 0.00 | 0.00 | - | 20 | 1,208 | 6.25% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00273330 | 2023-01-27 2:58PM EST | 2023-03-17 | 94.65 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 0.00% |
| TSLA230616P00273330 | 2023-01-19 3:03PM EST | 2023-06-16 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1,920 | 1,050 | 0.00% |
| TSLA230915P00273330 | 2023-01-27 3:06PM EST | 2023-09-15 | 100.04 | 0.00 | 0.00 | 0.00 | - | 336 | 340 | 0.00% |
| TSLA240119P00273330 | 2023-01-30 9:43AM EST | 2024-01-19 | 106.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,030 | 0.00% |
| TSLA240621P00273330 | 2023-01-30 9:55AM EST | 2024-06-21 | 109.57 | 0.00 | 0.00 | 0.00 | - | 2 | 692 | 0.00% |
© 2023 Yahoo. All rights reserved.
