Canada markets open in 1 hour 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.66-11.24 (-6.32%)
At close: 04:00PM EST
164.80 -1.86 (-1.12%)
Pre-Market: 08:23AM EST
In The Money
Show:ListStraddle
Strike:273.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C002733302023-01-30 3:15PM EST2023-03-170.870.000.000.00-1023,80225.00%
TSLA230616C002733302023-01-30 3:15PM EST2023-06-164.100.000.000.00-33080112.50%
TSLA230915C002733302023-01-30 3:45PM EST2023-09-157.550.000.000.00-1069812.50%
TSLA240119C002733302023-01-30 2:28PM EST2024-01-1913.400.000.000.00-1053,15812.50%
TSLA240621C002733302023-01-30 10:47AM EST2024-06-2121.060.000.000.00-201,2086.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P002733302023-01-27 2:58PM EST2023-03-1794.650.000.000.00-22800.00%
TSLA230616P002733302023-01-19 3:03PM EST2023-06-16146.000.000.000.00-1,9201,0500.00%
TSLA230915P002733302023-01-27 3:06PM EST2023-09-15100.040.000.000.00-3363400.00%
TSLA240119P002733302023-01-30 9:43AM EST2024-01-19106.400.000.000.00-23,0300.00%
TSLA240621P002733302023-01-30 9:55AM EST2024-06-21109.570.000.000.00-26920.00%