Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:273.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00273330 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.37 | -0.05 | -12.20% | 100 | 2,130 | 55.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00273330 | 2024-04-22 2:13PM EDT | 2024-06-21 | 131.27 | 91.10 | 93.00 | 0.00 | - | 2 | 2 | 64.43% |
© 2024 Yahoo. All rights reserved.