Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:266.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00266670 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.41 | 0.39 | 0.43 | -0.08 | -16.33% | 83 | 9,384 | 53.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00266670 | 2024-05-03 3:30PM EDT | 2024-06-21 | 85.40 | 84.85 | 86.35 | -0.90 | -1.04% | 3,811 | 899 | 61.57% |
© 2024 Yahoo. All rights reserved.