Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

242.64

+3.27

(+1.37%)

At close: 04:00PM EST

242.91

+0.27

(+0.11%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:253.33

CallsforDecember 8, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240119C00253330	2023-12-07 3:53PM EST	2024-01-19	10.80	0.00	0.00	0.00	-	246	0	3.13%
TSLA240621C00253330	2023-12-07 12:24PM EST	2024-06-21	32.40	0.00	0.00	0.00	-	12	0	1.56%

PutsforDecember 8, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240119P00253330	2023-12-07 12:40PM EST	2024-01-19	21.00	0.00	0.00	0.00	-	172	0	0.00%
TSLA240621P00253330	2023-12-07 11:04AM EST	2024-06-21	36.05	0.00	0.00	0.00	-	3	0	0.00%