TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:253.33
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00253330 | 2023-06-07 11:04AM EDT | 2023-06-16 | 1.30 | 1.27 | 1.29 | +0.39 | +42.86% | 771 | 2,903 | 55.59% |
| TSLA230915C00253330 | 2023-06-07 10:56AM EDT | 2023-09-15 | 14.74 | 15.30 | 15.40 | +1.39 | +10.41% | 16 | 1,506 | 52.55% |
| TSLA240119C00253330 | 2023-06-07 10:34AM EDT | 2024-01-19 | 30.50 | 28.30 | 28.90 | +3.70 | +13.81% | 13 | 3,061 | 53.80% |
| TSLA240621C00253330 | 2023-06-07 10:01AM EDT | 2024-06-21 | 44.05 | 40.55 | 41.45 | +5.62 | +14.62% | 5 | 1,532 | 54.93% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00253330 | 2023-06-07 10:21AM EDT | 2023-06-16 | 24.70 | 27.85 | 28.10 | -8.60 | -25.83% | 6 | 24 | 62.16% |
| TSLA230915P00253330 | 2023-06-06 11:27AM EDT | 2023-09-15 | 44.95 | 39.05 | 39.20 | 0.00 | - | 10 | 436 | 47.56% |
| TSLA240119P00253330 | 2023-06-07 9:50AM EDT | 2024-01-19 | 47.60 | 48.55 | 49.30 | -17.00 | -26.32% | 3 | 2,463 | 46.19% |
| TSLA240621P00253330 | 2023-06-02 12:04PM EDT | 2024-06-21 | 63.15 | 56.65 | 57.60 | 0.00 | - | 2 | 1,069 | 44.64% |
© 2023 Yahoo. All rights reserved.