Canada markets open in 8 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.64+3.27 (+1.37%)
At close: 04:00PM EST
242.91 +0.27 (+0.11%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:253.33
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C002533302023-12-07 3:53PM EST2024-01-1910.800.000.000.00-24603.13%
TSLA240621C002533302023-12-07 12:24PM EST2024-06-2132.400.000.000.00-1201.56%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P002533302023-12-07 12:40PM EST2024-01-1921.000.000.000.00-17200.00%
TSLA240621P002533302023-12-07 11:04AM EST2024-06-2136.050.000.000.00-300.00%