TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:253.33
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616C002533302023-06-07 11:04AM EDT2023-06-161.301.271.29+0.39+42.86%7712,90355.59%
TSLA230915C002533302023-06-07 10:56AM EDT2023-09-1514.7415.3015.40+1.39+10.41%161,50652.55%
TSLA240119C002533302023-06-07 10:34AM EDT2024-01-1930.5028.3028.90+3.70+13.81%133,06153.80%
TSLA240621C002533302023-06-07 10:01AM EDT2024-06-2144.0540.5541.45+5.62+14.62%51,53254.93%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230616P002533302023-06-07 10:21AM EDT2023-06-1624.7027.8528.10-8.60-25.83%62462.16%
TSLA230915P002533302023-06-06 11:27AM EDT2023-09-1544.9539.0539.200.00-1043647.56%
TSLA240119P002533302023-06-07 9:50AM EDT2024-01-1947.6048.5549.30-17.00-26.32%32,46346.19%
TSLA240621P002533302023-06-02 12:04PM EDT2024-06-2163.1556.6557.600.00-21,06944.64%