Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119C00253330 | 2023-12-07 3:53PM EST | 2024-01-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
TSLA240621C00253330 | 2023-12-07 12:24PM EST | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240119P00253330 | 2023-12-07 12:40PM EST | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
TSLA240621P00253330 | 2023-12-07 11:04AM EST | 2024-06-21 | 36.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |