Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:233.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00233330 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.77 | 1.53 | 1.64 | -0.43 | -19.55% | 67 | 7,396 | 50.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00233330 | 2024-04-24 3:56PM EDT | 2024-06-21 | 71.70 | 53.30 | 54.35 | 0.00 | - | 1,620 | 438 | 45.61% |
© 2024 Yahoo. All rights reserved.