Canada Markets open in 45 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
287.81+4.87 (+1.72%)
At close: 04:00PM EDT
282.73 -5.08 (-1.77%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
Strike:2325.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C023250002022-08-10 10:07AM EDT2023-01-201.451.251.67+0.05+3.57%1151151.95%
TSLA230317C023250002022-08-08 1:25PM EDT2023-03-175.303.303.950.00-269140.03%
TSLA230616C023250002022-08-10 1:40PM EDT2023-06-1610.508.3510.05+0.10+0.96%6128130.92%
TSLA240119C023250002022-08-05 12:35PM EDT2024-01-1940.2133.5037.300.00-262129.06%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P023250002021-11-02 1:56PM EDT2023-01-201,207.651,353.501,371.500.00--60.00%
TSLA230317P023250002021-11-02 10:37AM EDT2023-03-171,194.901,365.001,383.500.00--10.00%
TSLA240119P023250002021-12-30 2:16PM EDT2024-01-191,366.221,344.601,360.500.00--40.00%