Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
149.93-5.52 (-3.55%)
At close: 04:00PM EDT
148.00 -1.93 (-1.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:216.67
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C002166702024-04-18 1:32PM EDT2024-06-211.000.941.00-0.27-21.26%134,58955.08%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P002166702024-04-18 3:11PM EDT2024-06-2165.6866.4067.45+3.88+6.28%96,03951.76%