Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:213.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00213330 | 2024-05-09 2:34PM EDT | 2024-06-21 | 1.06 | 1.01 | 1.04 | -0.39 | -26.90% | 45 | 5,516 | 44.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00213330 | 2024-05-09 2:06PM EDT | 2024-06-21 | 41.65 | 41.35 | 42.00 | +9.38 | +29.07% | 22 | 4,854 | 36.57% |
© 2024 Yahoo. All rights reserved.