Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.67
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00206670 | 2024-05-17 3:23PM EDT | 2024-06-21 | 1.80 | 1.80 | 2.16 | +0.29 | +19.21% | 371 | 2,205 | 47.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00206670 | 2024-05-16 9:35AM EDT | 2024-06-21 | 35.60 | 29.55 | 30.85 | 0.00 | - | 1 | 4,469 | 43.35% |
© 2024 Yahoo. All rights reserved.