Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

181.14

+1.13

(+0.63%)

At close: 04:00PM EDT

182.88

+1.69

(+0.93%)

Pre-Market:

04:47AM EDT

In The Money

Show:ListStraddle

Strike:202.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240510C00202500	2024-05-03 3:59PM EDT	2024-05-10	0.29	0.00	0.00	0.00	-	3,986	0	25.00%
TSLA240517C00202500	2024-05-03 3:59PM EDT	2024-05-17	1.00	0.00	0.00	0.00	-	1,299	0	12.50%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240510P00202500	2024-05-03 3:59PM EDT	2024-05-10	21.75	0.00	0.00	0.00	-	25	0	0.00%
TSLA240517P00202500	2024-05-03 10:57AM EDT	2024-05-17	23.15	0.00	0.00	0.00	-	6	0	0.00%