Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
943.90-52.37 (-5.26%)
At close: 04:00PM EST
936.00 -7.90 (-0.84%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318C000200002021-12-23 10:29AM EST2022-03-181,005.171,065.801,070.250.00-564360.00%
TSLA220617C000200002021-10-25 1:43PM EST2022-06-17998.491,057.201,068.350.00-2120.00%
TSLA220916C000200002021-11-10 1:55PM EST2022-09-161,027.64992.201,003.050.00-3730.00%
TSLA230120C000200002021-12-28 9:30AM EST2023-01-201,087.561,062.301,078.800.00-111150.00%
TSLA230317C000200002021-11-04 10:22AM EST2023-03-171,217.96985.501,005.500.00-1180.00%
TSLA230616C000200002022-01-05 12:48PM EST2023-06-161,119.311,060.501,079.50+4.91+0.44%11310.00%
TSLA240119C000200002021-11-10 3:47PM EST2024-01-191,046.20989.001,009.000.00-36210.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220318P000200002021-12-17 9:50AM EST2022-03-180.010.000.050.00-11,138306.25%
TSLA220617P000200002022-01-04 12:37PM EST2022-06-170.020.010.020.00-25,960181.25%
TSLA220916P000200002022-01-05 10:41AM EST2022-09-160.040.030.04-0.02-33.33%584,723152.73%
TSLA230120P000200002022-01-05 1:19PM EST2023-01-200.050.040.05+0.01+25.00%11,522126.17%
TSLA230317P000200002021-12-27 11:49AM EST2023-03-170.150.010.250.00-69129.69%
TSLA230616P000200002021-12-27 3:59PM EST2023-06-160.220.000.270.00-165117.97%
TSLA240119P000200002021-12-22 1:44PM EST2024-01-190.440.280.430.00-564110.06%