Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:193.33
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00193330 | 2024-05-08 12:38PM EDT | 2024-06-21 | 4.20 | 4.25 | 4.30 | -1.40 | -25.00% | 510 | 3,821 | 43.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00193330 | 2024-05-08 10:52AM EDT | 2024-06-21 | 22.45 | 21.90 | 22.25 | +2.65 | +13.38% | 10 | 5,936 | 39.89% |
© 2024 Yahoo. All rights reserved.