Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:187.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00187500 | 2024-05-21 10:27AM EDT | 2024-05-24 | 0.55 | 0.53 | 0.54 | +0.14 | +34.15% | 10,851 | 11,141 | 41.80% |
| TSLA240531C00187500 | 2024-05-21 10:26AM EDT | 2024-05-31 | 1.64 | 1.65 | 1.67 | +0.39 | +31.20% | 1,372 | 2,423 | 38.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00187500 | 2024-05-21 10:27AM EDT | 2024-05-24 | 9.93 | 9.85 | 10.10 | -3.07 | -23.13% | 164 | 320 | 53.44% |
| TSLA240531P00187500 | 2024-05-21 10:26AM EDT | 2024-05-31 | 11.09 | 10.85 | 11.25 | -2.76 | -19.93% | 41 | 59 | 45.36% |
© 2024 Yahoo. All rights reserved.