Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.67
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00186670 | 2024-05-03 3:07PM EDT | 2024-06-21 | 10.05 | 9.85 | 10.05 | +0.33 | +3.40% | 243 | 5,271 | 46.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00186670 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.20 | 14.00 | 14.25 | -1.15 | -7.49% | 126 | 3,639 | 42.08% |
© 2024 Yahoo. All rights reserved.