Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:183.33
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00183330 | 2024-04-26 1:49PM EDT | 2024-06-21 | 7.42 | 7.30 | 7.40 | +0.07 | +0.95% | 307 | 4,850 | 47.72% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00183330 | 2024-04-26 1:42PM EDT | 2024-06-21 | 19.20 | 19.40 | 19.50 | -2.55 | -11.72% | 29 | 4,213 | 40.10% |
© 2024 Yahoo. All rights reserved.