Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00182500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 91,445 | 0 | 6.25% |
| TSLA240510C00182500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9,064 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00182500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24,973 | 0 | 0.00% |
| TSLA240510P00182500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 6.09 | 0.00 | 0.00 | 0.00 | - | 3,665 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.