Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00172500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.69 | 3.60 | 3.75 | -3.01 | -44.93% | 34,855 | 1,983 | 39.55% |
| TSLA240517C00172500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 6.16 | 6.05 | 6.20 | -2.57 | -29.47% | 8,726 | 2,218 | 43.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00172500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.38 | 1.37 | 1.41 | +0.20 | +16.67% | 90,767 | 7,984 | 37.50% |
| TSLA240517P00172500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 3.66 | 3.60 | 3.70 | +0.83 | +29.43% | 7,842 | 4,909 | 41.25% |
© 2024 Yahoo. All rights reserved.