Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1675.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01675000 | 2022-08-24 11:44AM EST | 2023-03-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,256 | 50.00% |
| TSLA230421C01675000 | 2022-08-19 8:58AM EST | 2023-04-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| TSLA230616C01675000 | 2022-08-22 11:11AM EST | 2023-06-16 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 50.00% |
| TSLA230915C01675000 | 2022-08-17 11:22AM EST | 2023-09-15 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TSLA240119C01675000 | 2022-08-19 1:46PM EST | 2024-01-19 | 82.55 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 50.00% |
| TSLA240315C01675000 | 2022-08-09 1:39PM EST | 2024-03-15 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01675000 | 2022-07-29 12:57PM EST | 2023-03-17 | 808.80 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| TSLA230421P01675000 | 2022-08-03 10:16AM EST | 2023-04-21 | 773.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616P01675000 | 2022-08-24 9:48AM EST | 2023-06-16 | 783.38 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| TSLA230915P01675000 | 2022-08-15 2:10PM EST | 2023-09-15 | 766.82 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA240119P01675000 | 2022-08-18 11:43AM EST | 2024-01-19 | 799.80 | 0.00 | 0.00 | 0.00 | - | 3 | 368 | 0.00% |
| TSLA240315P01675000 | 2022-08-24 9:48AM EST | 2024-03-15 | 815.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
© 2023 Yahoo. All rights reserved.
