Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
201.29+4.48 (+2.28%)
At close: 04:00PM EST
202.45 +1.16 (+0.57%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1675.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C016750002022-08-24 11:44AM EST2023-03-1717.900.000.000.00-11,25650.00%
TSLA230421C016750002022-08-19 8:58AM EST2023-04-2121.700.000.000.00-2950.00%
TSLA230616C016750002022-08-22 11:11AM EST2023-06-1629.540.000.000.00-250650.00%
TSLA230915C016750002022-08-17 11:22AM EST2023-09-1558.050.000.000.00-21250.00%
TSLA240119C016750002022-08-19 1:46PM EST2024-01-1982.550.000.000.00-139850.00%
TSLA240315C016750002022-08-09 1:39PM EST2024-03-1590.750.000.000.00-6225.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P016750002022-07-29 12:57PM EST2023-03-17808.800.000.000.00-4130.00%
TSLA230421P016750002022-08-03 10:16AM EST2023-04-21773.200.000.000.00-210.00%
TSLA230616P016750002022-08-24 9:48AM EST2023-06-16783.380.000.000.00-31210.00%
TSLA230915P016750002022-08-15 2:10PM EST2023-09-15766.820.000.000.00-4950.00%
TSLA240119P016750002022-08-18 11:43AM EST2024-01-19799.800.000.000.00-33680.00%
TSLA240315P016750002022-08-24 9:48AM EST2024-03-15815.100.000.000.00-2540.00%