Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1650.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01650000 | 2022-08-23 9:02AM EST | 2023-03-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 50.00% |
| TSLA230421C01650000 | 2022-08-22 9:38AM EST | 2023-04-21 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TSLA230616C01650000 | 2022-08-24 9:11AM EST | 2023-06-16 | 39.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,292 | 50.00% |
| TSLA230915C01650000 | 2022-08-19 9:30AM EST | 2023-09-15 | 53.32 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA240119C01650000 | 2022-08-24 1:43PM EST | 2024-01-19 | 88.20 | 0.00 | 0.00 | 0.00 | - | 11 | 4,523 | 50.00% |
| TSLA240315C01650000 | 2022-08-23 10:41AM EST | 2024-03-15 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| TSLA240621C01650000 | 2022-08-22 2:55PM EST | 2024-06-21 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01650000 | 2022-08-01 9:20AM EST | 2023-03-17 | 739.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| TSLA230421P01650000 | 2022-08-16 1:29PM EST | 2023-04-21 | 733.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA230616P01650000 | 2022-08-18 11:11AM EST | 2023-06-16 | 747.67 | 0.00 | 0.00 | 0.00 | - | 44 | 115 | 0.00% |
| TSLA230915P01650000 | 2022-08-24 8:59AM EST | 2023-09-15 | 765.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| TSLA240119P01650000 | 2022-08-15 11:36AM EST | 2024-01-19 | 764.30 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
| TSLA240315P01650000 | 2022-08-23 9:23AM EST | 2024-03-15 | 804.25 | 0.00 | 0.00 | 0.00 | - | 48 | 76 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 10:29AM EST | 2024-06-21 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
© 2023 Yahoo. All rights reserved.
