Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1625.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01625000 | 2022-08-24 2:10PM EST | 2023-03-17 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
| TSLA230421C01625000 | 2022-08-18 12:01PM EST | 2023-04-21 | 28.45 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 50.00% |
| TSLA230915C01625000 | 2022-08-22 8:38AM EST | 2023-09-15 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TSLA240315C01625000 | 2022-08-09 1:42PM EST | 2024-03-15 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01625000 | 2022-07-29 12:40PM EST | 2023-03-17 | 762.35 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| TSLA230421P01625000 | 2022-08-04 10:48AM EST | 2023-04-21 | 718.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA230915P01625000 | 2022-08-15 2:14PM EST | 2023-09-15 | 719.82 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA240315P01625000 | 2022-08-17 1:06PM EST | 2024-03-15 | 756.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
© 2023 Yahoo. All rights reserved.
