Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.27+15.84 (+10.97%)
At close: 04:00PM EST
158.95 -1.32 (-0.82%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1625.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C016250002022-08-24 2:10PM EST2023-03-1718.850.000.000.00-222650.00%
TSLA230421C016250002022-08-18 12:01PM EST2023-04-2128.450.000.000.00-62850.00%
TSLA230915C016250002022-08-22 8:38AM EST2023-09-1553.300.000.000.00-12650.00%
TSLA240315C016250002022-08-09 1:42PM EST2024-03-1597.300.000.000.00-2150.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P016250002022-07-29 12:40PM EST2023-03-17762.350.000.000.00-2630.00%
TSLA230421P016250002022-08-04 10:48AM EST2023-04-21718.360.000.000.00--10.00%
TSLA230915P016250002022-08-15 2:14PM EST2023-09-15719.820.000.000.00-21240.00%
TSLA240315P016250002022-08-17 1:06PM EST2024-03-15756.650.000.000.00-4430.00%