Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
996.27+0.62 (+0.06%)
At close: 04:00PM EST
985.16 -11.11 (-1.12%)
After hours: 06:24PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001600002022-01-20 9:34AM EST2022-01-21845.96834.80838.10-7.64-0.90%23,207878.13%
TSLA220318C001600002022-01-04 9:32AM EST2022-03-181,032.19834.05839.250.00-6416175.78%
TSLA220617C001600002022-01-10 9:30AM EST2022-06-17840.35834.35840.550.00-13,703125.68%
TSLA220916C001600002022-01-03 2:34PM EST2022-09-161,027.00831.05847.150.00-1243112.54%
TSLA230120C001600002022-01-19 11:05AM EST2023-01-20854.92832.00848.100.00-132995.61%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001600002022-01-04 1:57PM EST2022-01-210.040.000.010.00-137,231675.00%
TSLA220318P001600002021-12-27 9:30AM EST2022-03-180.010.000.200.00-5225154.49%
TSLA220617P001600002022-01-18 2:01PM EST2022-06-170.350.120.610.00-108,546109.28%
TSLA220916P001600002022-01-10 12:56PM EST2022-09-160.970.431.540.00-22,56396.78%
TSLA230120P001600002022-01-12 10:45AM EST2023-01-201.900.266.000.00-52,84992.69%