Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531C00157500 | 2024-05-28 2:01PM EDT | 2024-05-31 | 18.53 | 0.00 | 0.00 | 0.00 | - | 15 | 602 | 0.00% |
| TSLA240607C00157500 | 2024-05-28 2:48PM EDT | 2024-06-07 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| TSLA240614C00157500 | 2024-05-28 2:37PM EDT | 2024-06-14 | 19.25 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 0.00% |
| TSLA240621C00157500 | 2024-05-28 3:03PM EDT | 2024-06-21 | 20.55 | 0.00 | 0.00 | 0.00 | - | 76 | 108 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240531P00157500 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,092 | 2,829 | 25.00% |
| TSLA240607P00157500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 580 | 904 | 12.50% |
| TSLA240614P00157500 | 2024-05-28 3:51PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 760 | 711 | 12.50% |
| TSLA240621P00157500 | 2024-05-28 3:50PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 113 | 301 | 12.50% |
© 2024 Yahoo. All rights reserved.