Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:153.33
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00153330 | 2024-05-02 11:39AM EDT | 2024-06-21 | 29.56 | 29.95 | 29.90 | -7.74 | -20.75% | 1 | 1,621 | 56.14% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00153330 | 2024-05-02 12:18PM EDT | 2024-06-21 | 2.90 | 2.91 | 2.97 | +0.21 | +7.81% | 15 | 4,011 | 46.22% |
© 2024 Yahoo. All rights reserved.