Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00149000 | 2024-05-07 1:02PM EDT | 2024-05-10 | 30.00 | 30.45 | 30.90 | -3.96 | -11.66% | 3 | 132 | 102.93% |
| TSLA240517C00149000 | 2024-05-07 10:17AM EDT | 2024-05-17 | 30.68 | 30.75 | 31.20 | -4.72 | -13.33% | 3 | 422 | 71.58% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00149000 | 2024-05-07 12:52PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 56 | 874 | 71.09% |
| TSLA240517P00149000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.14 | +0.02 | +15.38% | 29 | 891 | 53.81% |
© 2024 Yahoo. All rights reserved.