Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00148000 | 2024-05-03 1:27PM EDT | 2024-05-10 | 33.36 | 32.95 | 33.95 | +1.71 | +5.40% | 5 | 100 | 81.05% |
| TSLA240517C00148000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 33.60 | 33.30 | 34.20 | +1.20 | +3.70% | 13 | 504 | 66.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00148000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 696 | 594 | 65.23% |
| TSLA240517P00148000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.23 | -0.08 | -25.81% | 205 | 1,637 | 55.86% |
© 2024 Yahoo. All rights reserved.