TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1475.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C01475000 | 2022-08-22 10:50AM EDT | 2023-09-15 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA240119C01475000 | 2022-08-24 3:57PM EDT | 2024-01-19 | 110.30 | 0.00 | 0.00 | 0.00 | - | 7 | 684 | 50.00% |
| TSLA240315C01475000 | 2022-07-27 11:13AM EDT | 2024-03-15 | 100.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 50.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P01475000 | 2022-08-18 12:34PM EDT | 2023-09-15 | 607.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| TSLA240119P01475000 | 2022-08-16 2:41PM EDT | 2024-01-19 | 623.70 | 0.00 | 0.00 | 0.00 | - | 9 | 506 | 0.00% |
| TSLA240315P01475000 | 2022-08-05 11:55AM EDT | 2024-03-15 | 664.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
© 2023 Yahoo. All rights reserved.