Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00143330 | 2024-05-01 3:47PM EDT | 2024-06-21 | 41.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,752 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00143330 | 2024-05-02 3:41PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 37 | 6,180 | 12.50% |