Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00143000 | 2024-05-01 1:44PM EDT | 2024-05-03 | 38.17 | 36.65 | 37.65 | -2.71 | -6.63% | 8 | 949 | 155.86% |
| TSLA240510C00143000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 37.25 | 36.65 | 37.95 | -4.25 | -10.24% | 1 | 183 | 82.23% |
| TSLA240517C00143000 | 2024-05-01 1:51PM EDT | 2024-05-17 | 38.35 | 37.15 | 38.15 | -7.95 | -17.17% | 21 | 737 | 71.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00143000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 226 | 1,983 | 121.88% |
| TSLA240510P00143000 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 58 | 434 | 68.95% |
| TSLA240517P00143000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.23 | -0.05 | -20.00% | 66 | 1,036 | 58.11% |
© 2024 Yahoo. All rights reserved.