Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:142.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00142000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 39.89 | 40.65 | 41.30 | 0.00 | - | 7 | 284 | 105.27% |
| TSLA240517C00142000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 40.12 | 40.85 | 41.45 | 0.00 | - | 1 | 788 | 76.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00142000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.01 | -50.00% | 14 | 1,097 | 82.03% |
| TSLA240517P00142000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 41 | 1,532 | 62.11% |
© 2024 Yahoo. All rights reserved.