Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:141.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503C00141000 | 2024-04-29 12:30PM EDT | 2024-05-03 | 57.70 | 0.00 | 0.00 | 0.00 | - | 17 | 474 | 0.00% |
| TSLA240510C00141000 | 2024-04-29 3:08PM EDT | 2024-05-10 | 51.48 | 0.00 | 0.00 | 0.00 | - | 7 | 123 | 0.00% |
| TSLA240517C00141000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 52.59 | 0.00 | 0.00 | 0.00 | - | 6 | 464 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240503P00141000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,837 | 1,555 | 50.00% |
| TSLA240510P00141000 | 2024-04-29 3:24PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 286 | 594 | 50.00% |
| TSLA240517P00141000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 829 | 1,079 | 25.00% |
© 2024 Yahoo. All rights reserved.