Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
996.27+0.62 (+0.06%)
At close: 04:00PM EST
984.90 -11.37 (-1.14%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001400002022-01-13 2:04PM EST2022-01-21930.04854.80858.100.00-12,957942.19%
TSLA220318C001400002022-01-12 10:31AM EST2022-03-18958.00848.55864.800.00-1502190.04%
TSLA220617C001400002022-01-14 10:37AM EST2022-06-17895.00854.10860.450.00-52,383132.13%
TSLA220916C001400002021-12-13 11:11AM EST2022-09-16831.01951.00959.800.00-188378.08%
TSLA230120C001400002022-01-19 2:10PM EST2023-01-20870.70851.50867.500.00-5462100.06%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001400002022-01-10 10:41AM EST2022-01-210.010.000.010.00-110,526712.50%
TSLA220318P001400002022-01-11 10:15AM EST2022-03-180.200.000.180.00-1343164.26%
TSLA220617P001400002022-01-19 12:22PM EST2022-06-170.250.140.500.00-104,382115.72%
TSLA220916P001400002022-01-19 1:05PM EST2022-09-160.640.601.320.00-41,347103.59%
TSLA230120P001400002022-01-12 3:47PM EST2023-01-201.401.271.700.00-31,67888.94%