Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 31.90 | 46.45 | 47.45 | 0.00 | - | - | 3 | 123.83% |
| TSLA240517C00138000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 47.80 | 46.65 | 47.75 | +4.30 | +9.89% | 1 | 285 | 92.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00138000 | 2024-05-06 2:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 1,517 | 90.63% |
| TSLA240517P00138000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 27 | 873 | 66.60% |
© 2024 Yahoo. All rights reserved.